Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 13:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.01. 17:0002.02. 17:00
03.02. 17:0004.02. 17:0005.02. 17:0018.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.02.2026 10:23:2600,0000,0000,0000,00113 002,0014 876,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 10:22:4500,0000,0000,00613 002,00514 556,0014 876,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 10:22:4200,0000,0000,00613 002,00514 556,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 10:22:4200,0000,0000,00613 002,00514 556,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 10:22:4100,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 10:22:4100,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 10:22:4100,0000,0000,0000,00113 002,0014 874,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 10:22:4100,0000,0000,0000,00113 002,0014 874,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 10:22:0000,0000,0000,00613 002,00514 554,0014 874,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 10:21:5700,0000,0000,00613 002,00514 554,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 10:21:5700,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 10:21:5700,0000,0000,0000,00113 002,0014 870,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 10:21:1500,0000,0000,00613 002,00514 550,0014 870,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 10:21:1200,0000,0000,00613 002,00514 550,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 10:21:1200,0000,0000,00613 002,00514 550,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 10:21:1100,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 10:21:1100,0000,0000,0000,00113 002,0014 874,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 10:20:3000,0000,0000,00613 002,00514 554,0014 874,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 10:20:3000,0000,0000,00613 002,00514 554,0014 874,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 10:20:2700,0000,0000,00613 002,00514 554,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 10:20:2600,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 10:20:2600,0000,0000,0000,00113 002,0014 872,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 10:20:2600,0000,0000,0000,00113 002,0014 872,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 10:19:4600,0000,0000,00613 002,00514 552,0014 872,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 10:19:4200,0000,0000,00613 002,00514 552,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 10:19:4200,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 10:19:4200,0000,0000,0000,00113 002,0014 880,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 10:18:1700,0000,0000,00613 002,00514 560,0014 880,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 10:18:1300,0000,0000,00613 002,00514 560,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 10:18:1300,0000,0000,00613 002,00514 560,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 10:18:1200,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 10:18:1200,0000,0000,0000,00113 002,0014 884,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 10:17:3200,0000,0000,00613 002,00514 564,0014 884,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 10:17:2800,0000,0000,00613 002,00514 564,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 10:17:2800,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 10:17:2800,0000,0000,0000,00113 002,0014 886,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 10:16:4700,0000,0000,00613 002,00514 566,0014 886,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 10:16:4400,0000,0000,00613 002,00514 566,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 10:16:4400,0000,0000,00613 002,00514 566,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 10:16:4300,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 10:16:4300,0000,0000,0000,00113 002,0014 884,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 10:13:0200,0000,0000,00613 002,00514 564,0014 884,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 10:12:5800,0000,0000,00613 002,00514 564,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 10:12:5700,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 10:12:5700,0000,0000,0000,00113 002,0014 902,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 10:12:1500,0000,0000,00613 002,00514 582,0014 902,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 10:12:1200,0000,0000,00613 002,00514 582,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 10:12:1200,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 10:12:1200,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 10:12:1200,0000,0000,0000,00113 002,0014 900,00515 000,00815 950,00916 000,001916 884,0029